Smith Micro Software Inc (SMSI)
2.34
+0.04
(+1.74%)
USD |
NASDAQ |
May 03, 16:00
2.35
+0.01
(+0.43%)
After-Hours: 20:00
Smith Micro Software Price: 2.34 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.31 | 2.431 | 2.30 | 2.34 | 98638.00 |
| May 02, 2024 | 2.26 | 2.46 | 2.26 | 2.30 | 73039.00 |
| May 01, 2024 | 2.30 | 2.45 | 2.25 | 2.28 | 92068.00 |
| Apr 30, 2024 | 2.46 | 2.46 | 2.250 | 2.31 | 215283.0 |
| Apr 29, 2024 | 2.30 | 2.70 | 2.30 | 2.48 | 349283.0 |
| Apr 26, 2024 | 2.25 | 2.325 | 2.19 | 2.32 | 55712.00 |
| Apr 25, 2024 | 2.15 | 2.25 | 2.11 | 2.22 | 28405.00 |
| Apr 24, 2024 | 2.12 | 2.215 | 2.12 | 2.17 | 43569.00 |
| Apr 23, 2024 | 2.18 | 2.190 | 2.10 | 2.12 | 62552.00 |
| Apr 22, 2024 | 2.14 | 2.277 | 2.10 | 2.18 | 223884.0 |
| Apr 19, 2024 | 2.07 | 2.369 | 2.07 | 2.08 | 327854.0 |
| Apr 18, 2024 | 2.09 | 3.21 | 1.96 | 2.225 | 5.515M |
| Apr 17, 2024 | 1.92 | 2.10 | 1.90 | 1.95 | 43882.00 |
| Apr 16, 2024 | 1.95 | 2.02 | 1.882 | 1.939 | 47227.00 |
| Apr 15, 2024 | 2.16 | 2.164 | 1.91 | 1.96 | 56860.00 |
| Apr 12, 2024 | 2.39 | 2.41 | 2.130 | 2.15 | 116234.0 |
| Apr 11, 2024 | 2.50 | 2.501 | 2.14 | 2.36 | 128614.0 |
| Apr 10, 2024 | 2.408 | 2.486 | 2.40 | 2.418 | 72413.00 |
| Apr 09, 2024 | 2.432 | 2.52 | 2.432 | 2.448 | 27015.00 |
| Apr 08, 2024 | 2.470 | 2.52 | 2.40 | 2.447 | 34492.00 |
| Apr 05, 2024 | 2.52 | 2.558 | 2.44 | 2.452 | 35883.00 |
| Apr 04, 2024 | 2.72 | 2.762 | 2.40 | 2.495 | 79891.00 |
| Apr 03, 2024 | 2.80 | 2.877 | 2.704 | 2.723 | 17860.00 |
| Apr 02, 2024 | 2.72 | 2.96 | 2.650 | 2.834 | 51623.00 |
| Apr 01, 2024 | 2.76 | 2.792 | 2.649 | 2.653 | 54205.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.939
Minimum
Apr 16 2024
62.88
Maximum
Feb 04 2021
28.29
Average
30.40
Median
Dec 26 2019
Price Benchmarks
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| American Software Inc | 10.13 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.4728 |
| Price to Book Value | 0.298 |
| Earnings Yield | -126.5% |
| Market Cap | 22.47M |